STOCK#GOOG#436.20#0.77#1109
STOCK#YHOO#27.29#-0.59#1110
STOCK#YHOO#27.79#0.50#1111
STOCK#YHOO#27.31#-0.48#1112
STOCK#ASF#1015.87#0.32#1113
STOCK#YHOO#26.88#-0.43#1114
STOCK#ASF#1015.01#-0.86#1115
STOCK#ASF#1016.01#1.00#1116
STOCK#ASF#1015.72#-0.29#1117
STOCK#YHOO#26.66#-0.23#1118
STOCK#ASF#1014.82#-0.90#1119
STOCK#ASF#1015.21#0.39#1120